Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:24:071 179416,001 144431,001 119432,00119435,00100441,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:21:111 129415,001 079416,001 044431,001 019432,0019435,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:21:111 129415,001 079416,001 044431,001 019432,0019435,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:21:071 129415,001 079416,001 044431,001 019432,0019435,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 14:21:07169410,00129415,0079416,0044431,0019435,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 14:21:07169410,00129415,0079416,0044431,0019435,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:58:101 129415,001 079416,001 044431,001 019434,0019435,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:58:101 129415,001 079416,001 044431,001 019434,0019435,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:39:131 542416,001 507431,001 482434,00482435,00463440,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:39:111 542416,001 507431,001 482434,00482435,00463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:39:10592415,00542416,00507431,00482435,00463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:39:09592415,00542416,00507431,00482435,00463440,00442,00200443,00700446,501 700463,001 800469,001 943
27.05.2026 13:36:261 542416,001 507431,001 482435,001 463436,50463440,00442,00200443,00700446,501 700463,001 800469,001 943
27.05.2026 13:36:231 542416,001 507431,001 482435,001 463436,50463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:36:23592415,00542416,00507431,00482435,00463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:36:22592415,00542416,00507431,00482435,00463440,00442,00200443,00700444,501 700463,001 800469,001 943
27.05.2026 13:30:581 542416,001 507431,001 482434,50482435,00463440,00442,00200443,00700444,501 700463,001 800469,001 943
27.05.2026 13:26:091 542416,001 507431,001 482434,50482435,00463440,00442,00200443,00700444,501 700469,001 843478,001 943
27.05.2026 13:23:531 542416,001 507431,001 482434,50482435,00463440,00442,00300443,00800444,501 800469,001 943478,002 043
27.05.2026 13:21:061 542416,001 507431,001 482434,50482435,00463440,00442,00300444,501 300469,001 443478,001 543525,001 548
27.05.2026 13:11:131 542416,001 507431,001 482434,50482435,00463440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 13:09:121 542416,001 507431,001 482434,50482435,00463440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 13:01:191 542416,001 507431,001 482434,50482435,00463440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 13:01:191 542416,001 507431,001 482434,50482435,00463440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 12:52:081 587416,001 552431,001 527434,50527435,00508440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 12:52:081 587416,001 552431,001 527434,50527435,00508440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 12:48:561 587416,001 552431,001 527434,50527435,00508440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 12:48:561 587416,001 552431,001 527434,50527435,00508440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 12:42:161 587416,001 552431,001 527434,50527435,00508440,00442,00200444,501 200449,501 700469,001 843478,001 943
27.05.2026 12:33:171 572431,001 547434,50547435,00528438,00508440,00442,00200444,501 200449,501 700469,001 843478,001 943
27.05.2026 12:33:171 572431,001 547434,50547435,00528438,00508440,00442,00200444,501 200449,501 700469,001 843478,001 943
27.05.2026 12:16:391 572431,001 547434,50547435,00528438,00508440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:16:391 572431,001 547434,50547435,00528438,00508440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:16:101 672431,001 647434,50647435,00628438,00608440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:07:261 697431,001 672434,50672435,00653438,00633440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:07:211 772433,001 672434,50672435,00653438,00633440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:00:061 872433,001 772434,50772435,00753438,00733440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:00:031 872433,001 772434,50772435,00753438,00733440,00442,00300449,50800469,00943478,001 043525,001 048
27.05.2026 12:00:03897431,00872433,00772435,00753438,00733440,00442,00300449,50800469,00943478,001 043525,001 048
27.05.2026 12:00:03897431,00872433,00772435,00753438,00733440,00442,00300442,501 300449,501 800469,001 943478,002 043
27.05.2026 11:07:391 872432,50872433,00772435,00753438,00733440,00442,00300442,501 300449,501 800469,001 943478,002 043
27.05.2026 10:54:311 877431,001 852432,50852433,00752435,00733440,00442,00300442,501 300449,501 800469,001 943478,002 043
27.05.2026 10:47:021 877431,001 852432,50852433,00752435,00733440,00442,00300442,501 300449,501 800478,001 900525,001 905
27.05.2026 10:47:021 877431,001 852432,50852433,00752435,00733440,00442,00300442,501 300449,501 800478,001 900525,001 905
27.05.2026 10:44:081 897431,001 872432,50872433,00772435,00753440,00442,00300442,501 300449,501 800478,001 900525,001 905
27.05.2026 10:40:011 897431,001 872432,50872433,00772435,00753440,00442,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:40:011 897431,001 872432,50872433,00772435,00753440,00442,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:39:581 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00442,50854449,501 354478,001 454525,001 459526,001 460
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000